Get the Sunday Recap
Backtests like this, the scoreboard, and the week on the markets — every Sunday. Free.
Senator · Republican · OK
Every position below enters at the close on the disclosure date — the first day this was public — never the underlying trade date. A politician can trade weeks before the STOCK Act filing makes it known; you couldn’t have copied the trade any sooner than that, so neither does this backtest.
See the disclosed trades this is built from| Ticker | Disclosed | Entry | Last | Return | Index, same window |
|---|---|---|---|---|---|
| UHS | Jul 21 | Jul 21 @ $149.91 | Sep 4 @ $169.65 | +13.2% | +2.8% |
| DVA | Jul 21 | Jul 21 @ $237.28 | Sep 4 @ $183.99 | −22.5% | +2.8% |
| DDOG | Jul 21 | Jul 21 @ $254.79 | Sep 4 @ $212.93 | −16.4% | +2.8% |
| BXP | Jul 21 | Jul 21 @ $68.31 | Sep 4 @ $67.69 | −0.9% | +2.8% |
| BG | Jul 21 | Jul 21 @ $121.55 | Sep 4 @ $118.71 | −2.3% | +2.8% |
| BRO | Jul 21 | Jul 21 @ $66.64 | Sep 4 @ $71.42 | +7.2% | +2.8% |
| BR | Jul 21 | Jul 21 @ $145.01 | Sep 4 @ $172.88 | +19.2% | +2.8% |
| NVS | Jul 21 | Jul 21 @ $153.87 | Sep 4 @ $159.99 | +4.0% | +2.8% |
| SAN | Jul 21 | Jul 21 @ $13.65 | Sep 4 @ $14.93 | +9.4% | +2.8% |
| AZN | Jul 21 | Jul 21 @ $169.34 | Sep 4 @ $162.70 | −3.9% | +2.8% |
| ASML | Jul 21 | Jul 21 @ $1801.51 | Sep 4 @ $1714.88 | −4.8% | +2.8% |
| WELL | Jul 21 | Jul 21 @ $246.37 | Sep 4 @ $236.17 | −4.1% | +2.8% |
| VRSN | Jul 21 | Jul 21 @ $266.15 | Sep 4 @ $292.08 | +9.7% | +2.8% |
| UBS | Jul 21 | Jul 21 @ $52.33 | Sep 4 @ $55.38 | +5.8% | +2.8% |
| UBER | Jul 21 | Jul 21 @ $71.55 | Sep 4 @ $75.76 | +5.9% | +2.8% |
| TM | Jul 21 | Jul 21 @ $180.34 | Sep 4 @ $197.11 | +9.3% | +2.8% |
| TEVA | Jul 21 | Jul 21 @ $31.35 | Sep 4 @ $36.36 | +16.0% | +2.8% |
| TSLA | Jul 21 | Jul 21 @ $378.93 | Sep 4 @ $354.08 | −6.6% | +2.8% |
| SMFG | Jul 21 | Jul 21 @ $25.92 | Sep 4 @ $27.30 | +5.3% | +2.8% |
| STM | Jul 21 | Jul 21 @ $65.43 | Sep 4 @ $52.24 | −20.2% | +2.8% |
| STLA | Jul 21 | Jul 21 @ $5.78 | Sep 4 @ $5.56 | −3.8% | +2.8% |
| SPOT | Jul 21 | Jul 21 @ $493.23 | Sep 4 @ $542.43 | +10.0% | +2.8% |
| SONY | Jul 21 | Jul 21 @ $21.02 | Sep 4 @ $24.56 | +16.8% | +2.8% |
| SNN | Jul 21 | Jul 21 @ $30.21 | Sep 4 @ $28.87 | −4.4% | +2.8% |
| SCHW | Jul 21 | Jul 21 @ $99.96 | Sep 4 @ $109.29 | +9.3% | +2.8% |
| SAP | Jul 21 | Jul 21 @ $154.34 | Sep 4 @ $215.11 | +39.4% | +2.8% |
| SNY | Jul 21 | Jul 21 @ $43.75 | Sep 4 @ $44.24 | +1.1% | +2.8% |
| RIO | Jul 21 | Jul 21 @ $90.55 | Sep 4 @ $103.27 | +14.0% | +2.8% |
| DGX | Jul 21 | Jul 21 @ $206.84 | Sep 4 @ $237.14 | +14.6% | +2.8% |
| PSO | Jul 21 | Jul 21 @ $16.44 | Sep 4 @ $15.98 | −2.8% | +2.8% |
| IX | Jul 21 | Jul 21 @ $40.41 | Sep 4 @ $39.94 | −1.2% | +2.8% |
| ORLY | Jul 21 | Jul 21 @ $87.97 | Sep 4 @ $87.89 | −0.1% | +2.8% |
| NVDA | Jul 21 | Jul 21 @ $207.29 | Sep 4 @ $230.36 | +11.1% | +2.8% |
| NVO | Jul 21 | Jul 21 @ $49.38 | Sep 4 @ $46.60 | −5.6% | +2.8% |
| NVS | Jul 21 | Jul 21 @ $153.87 | Sep 4 @ $159.99 | +4.0% | +2.8% |
| NMR | Jul 21 | Jul 21 @ $9.81 | Sep 4 @ $10.65 | +8.6% | +2.8% |
| NOK | Jul 21 | Jul 21 @ $10.63 | Sep 4 @ $10.03 | −5.6% | +2.8% |
| NBIS | Jul 21 | Jul 21 @ $216.92 | Sep 4 @ $226.39 | +4.4% | +2.8% |
| MNDY | Jul 21 | Jul 21 @ $72.84 | Sep 4 @ $91.07 | +25.0% | +2.8% |
| MFG | Jul 21 | Jul 21 @ $10.36 | Sep 4 @ $11.23 | +8.4% | +2.8% |
| MSFT | Jul 21 | Jul 21 @ $397.75 | Sep 4 @ $499.70 | +25.6% | +2.8% |
| LOGI | Jul 21 | Jul 21 @ $102.91 | Sep 4 @ $102.05 | −0.8% | +2.8% |
| LYG | Jul 21 | Jul 21 @ $6.06 | Sep 4 @ $6.08 | +0.3% | +2.8% |
| KMB | Jul 21 | Jul 21 @ $108.05 | Sep 4 @ $104.96 | −2.9% | +2.8% |
| JNJ | Jul 21 | Jul 21 @ $250.61 | Sep 4 @ $275.23 | +9.8% | +2.8% |
| AER | Jul 21 | Jul 21 @ $151.78 | Sep 4 @ $145.40 | −4.2% | +2.8% |
| ING | Jul 21 | Jul 21 @ $33.11 | Sep 4 @ $37.18 | +12.3% | +2.8% |
| ICL | Jul 21 | Jul 21 @ $5.25 | Sep 4 @ $5.87 | +11.8% | +2.8% |
| HSBC | Jul 21 | Jul 21 @ $101.12 | Sep 4 @ $107.11 | +5.9% | +2.8% |
| HMC | Jul 21 | Jul 21 @ $28.56 | Sep 4 @ $32.67 | +14.4% | +2.8% |
| ZBH | Jul 21 | Jul 21 @ $88.92 | Sep 4 @ $98.07 | +10.3% | +2.8% |
| YUM | Jul 21 | Jul 21 @ $147.17 | Sep 4 @ $150.71 | +2.4% | +2.8% |
| GS | Jul 21 | Jul 21 @ $1085.56 | Sep 4 @ $1038.61 | −4.3% | +2.8% |
| WYNN | Jul 21 | Jul 21 @ $94.63 | Sep 4 @ $91.54 | −3.3% | +2.8% |
| WDC | Jul 21 | Jul 21 @ $548.39 | Sep 4 @ $467.46 | −14.8% | +2.8% |
| WDAY | Jul 21 | Jul 21 @ $141.17 | Sep 4 @ $195.79 | +38.7% | +2.8% |
| GMAB | Jul 21 | Jul 21 @ $28.36 | Sep 4 @ $33.60 | +18.5% | +2.8% |
| WELL | Jul 21 | Jul 21 @ $246.37 | Sep 4 @ $236.17 | −4.1% | +2.8% |
| WFC | Jul 21 | Jul 21 @ $87.74 | Sep 4 @ $89.97 | +2.5% | +2.8% |
| WBD | Jul 21 | Jul 21 @ $25.83 | Sep 4 @ $28.25 | +9.4% | +2.8% |
| DIS | Jul 21 | Jul 21 @ $96.14 | Sep 4 @ $105.31 | +9.5% | +2.8% |
| RACE | Jul 21 | Jul 21 @ $369.97 | Sep 4 @ $409.95 | +10.8% | +2.8% |
| WAB | Jul 21 | Jul 21 @ $263.53 | Sep 4 @ $282.86 | +7.3% | +2.8% |
| V | Jul 21 | Jul 21 @ $355.82 | Sep 4 @ $375.07 | +5.4% | +2.8% |
| VICI | Jul 21 | Jul 21 @ $26.58 | Sep 4 @ $25.42 | −4.4% | +2.8% |
| EA | Jul 21 | Aug 4 @ $209.70 | Aug 10 @ $209.70 | +0.0% | +0.2% |
| ESLT | Jul 21 | Jul 21 @ $774.63 | Sep 4 @ $703.28 | −9.2% | +2.8% |
| DEO | Jul 21 | Jul 21 @ $83.55 | Sep 4 @ $89.19 | +6.8% | +2.8% |
| DB | Jul 21 | Jul 21 @ $35.37 | Sep 4 @ $41.33 | +16.9% | +2.8% |
| VRT | Jul 21 | Jul 21 @ $304.50 | Sep 4 @ $280.53 | −7.9% | +2.8% |
| VRTX | Jul 21 | Jul 21 @ $482.00 | Sep 4 @ $546.12 | +13.3% | +2.8% |
| VZ | Jul 21 | Jul 21 @ $43.78 | Sep 4 @ $50.14 | +14.5% | +2.8% |
| VRSK | Jul 21 | Jul 21 @ $195.25 | Sep 4 @ $185.79 | −4.8% | +2.8% |
| VTR | Jul 21 | Jul 21 @ $97.62 | Sep 4 @ $90.27 | −7.5% | +2.8% |
| URI | Jul 21 | Jul 21 @ $1013.54 | Sep 4 @ $1009.86 | −0.4% | +2.8% |
| UNH | Jul 21 | Jul 21 @ $436.35 | Sep 4 @ $397.14 | −9.0% | +2.8% |
| UPS | Jul 21 | Jul 21 @ $116.34 | Sep 4 @ $102.29 | −12.1% | +2.8% |
| UNP | Jul 21 | Jul 21 @ $293.13 | Sep 4 @ $289.62 | −1.2% | +2.8% |
| UDR | Jul 21 | Jul 21 @ $39.57 | Sep 4 @ $36.38 | −8.1% | +2.8% |
| TFC | Jul 21 | Jul 21 @ $51.38 | Sep 4 @ $51.65 | +0.5% | +2.8% |
| TRV | Jul 21 | Jul 21 @ $369.63 | Sep 4 @ $369.35 | −0.1% | +2.8% |
| TDG | Jul 21 | Jul 21 @ $1205.49 | Sep 4 @ $1162.05 | −3.6% | +2.8% |
| TMO | Jul 21 | Jul 21 @ $523.46 | Sep 4 @ $613.78 | +17.3% | +2.8% |
| COO | Jul 21 | Jul 21 @ $71.01 | Sep 4 @ $69.59 | −2.0% | +2.8% |
| CI | Jul 21 | Jul 21 @ $290.49 | Sep 4 @ $282.52 | −2.7% | +2.8% |
| CPB | Jul 21 | Jul 21 @ $22.34 | Sep 4 @ $21.38 | −4.3% | +2.8% |
| TXT | Jul 21 | Jul 21 @ $90.53 | Sep 4 @ $79.07 | −12.7% | +2.8% |
| TXN | Jul 21 | Jul 21 @ $291.30 | Sep 4 @ $258.44 | −11.3% | +2.8% |
| TSLA | Jul 21 | Jul 21 @ $378.93 | Sep 4 @ $354.08 | −6.6% | +2.8% |
| TER | Jul 21 | Jul 21 @ $374.04 | Sep 4 @ $357.03 | −4.5% | +2.8% |
| TPR | Jul 21 | Jul 21 @ $142.16 | Sep 4 @ $122.14 | −14.1% | +2.8% |
| TTWO | Jul 21 | Jul 21 @ $235.93 | Sep 4 @ $214.69 | −9.0% | +2.8% |
| SNPS | Jul 21 | Jul 21 @ $389.07 | Sep 4 @ $393.84 | +1.2% | +2.8% |
| SYF | Jul 21 | Jul 21 @ $72.21 | Sep 4 @ $79.92 | +10.7% | +2.8% |
| STLD | Jul 21 | Jul 21 @ $233.52 | Sep 4 @ $242.06 | +3.7% | +2.8% |
| SBUX | Jul 21 | Jul 21 @ $104.45 | Sep 4 @ $104.47 | +0.0% | +2.8% |
| SOLV | Jul 21 | Jul 21 @ $78.60 | Sep 4 @ $91.69 | +16.7% | +2.8% |
| SNA | Jul 21 | Jul 21 @ $404.00 | Sep 4 @ $383.00 | −5.2% | +2.8% |
| SJM | Jul 21 | Jul 21 @ $115.75 | Sep 4 @ $126.08 | +8.9% | +2.8% |
| SWKS | Jul 21 | Jul 21 @ $62.95 | Sep 4 @ $74.02 | +17.6% | +2.8% |
| SPG | Jul 21 | Jul 21 @ $226.79 | Sep 4 @ $209.44 | −7.7% | +2.8% |
| STX | Jul 21 | Jul 21 @ $891.83 | Sep 4 @ $849.28 | −4.8% | +2.8% |
| SCHW | Jul 21 | Jul 21 @ $99.96 | Sep 4 @ $109.29 | +9.3% | +2.8% |
| SNDK | Jul 21 | Jul 21 @ $1589.40 | Sep 4 @ $1740.00 | +9.5% | +2.8% |
| CRM | Jul 21 | Jul 21 @ $170.06 | Sep 4 @ $259.23 | +52.4% | +2.8% |
| SPGI | Jul 21 | Jul 21 @ $431.26 | Sep 4 @ $443.51 | +2.8% | +2.8% |
| RTX | Jul 21 | Jul 21 @ $193.67 | Sep 4 @ $200.79 | +3.7% | +2.8% |
| RCL | Jul 21 | Jul 21 @ $287.90 | Sep 4 @ $265.19 | −7.9% | +2.8% |
| HOOD | Jul 21 | Jul 21 @ $106.36 | Sep 4 @ $122.11 | +14.8% | +2.8% |
| RMD | Jul 21 | Jul 21 @ $195.80 | Sep 4 @ $228.35 | +16.6% | +2.8% |
| RSG | Jul 21 | Jul 21 @ $214.63 | Sep 4 @ $222.71 | +3.8% | +2.8% |
| REGN | Jul 21 | Jul 21 @ $675.19 | Sep 4 @ $827.72 | +22.6% | +2.8% |
| REG | Jul 21 | Jul 21 @ $82.09 | Sep 4 @ $75.26 | −8.3% | +2.8% |
| O | Jul 21 | Jul 21 @ $64.99 | Sep 4 @ $61.25 | −5.8% | +2.8% |
| DGX | Jul 21 | Jul 21 @ $206.84 | Sep 4 @ $237.14 | +14.6% | +2.8% |
| PWR | Jul 21 | Jul 21 @ $639.20 | Sep 4 @ $624.41 | −2.3% | +2.8% |
| QCOM | Jul 21 | Jul 21 @ $173.50 | Sep 4 @ $168.74 | −2.7% | +2.8% |
| Q | Jul 21 | Jul 21 @ $138.78 | Sep 4 @ $120.47 | −13.2% | +2.8% |
| PSA | Jul 21 | Jul 21 @ $309.75 | Sep 4 @ $302.01 | −2.5% | +2.8% |
| PTC | Jul 21 | Jul 21 @ $120.77 | Sep 4 @ $141.02 | +16.8% | +2.8% |
| PFG | Jul 21 | Jul 21 @ $109.57 | Sep 4 @ $116.68 | +6.5% | +2.8% |
| POOL | Jul 21 | Jul 21 @ $196.36 | Sep 4 @ $185.22 | −5.7% | +2.8% |
| PM | Jul 21 | Jul 21 @ $188.04 | Sep 4 @ $182.53 | −2.9% | +2.8% |
| PEP | Jul 21 | Jul 21 @ $135.00 | Sep 4 @ $137.63 | +1.9% | +2.8% |
| PYPL | Jul 21 | Jul 21 @ $55.85 | Sep 4 @ $54.96 | −1.6% | +2.8% |
| PH | Jul 21 | Jul 21 @ $959.58 | Sep 4 @ $962.59 | +0.3% | +2.8% |
| PANW | Jul 21 | Jul 21 @ $342.15 | Sep 4 @ $333.26 | −2.6% | +2.8% |
| CCEP | Jul 21 | Jul 21 @ $105.19 | Sep 4 @ $105.76 | +0.5% | +2.8% |
| PLTR | Jul 21 | Jul 21 @ $132.66 | Sep 4 @ $174.33 | +31.4% | +2.8% |
| CIEN | Jul 21 | Jul 21 @ $408.73 | Sep 4 @ $321.00 | −21.5% | +2.8% |
| PCAR | Jul 21 | Jul 21 @ $126.25 | Sep 4 @ $124.70 | −1.2% | +2.8% |
| CHKP | Jul 21 | Jul 21 @ $130.46 | Sep 4 @ $137.05 | +5.1% | +2.8% |
| OTIS | Jul 21 | Jul 21 @ $71.95 | Sep 4 @ $71.21 | −1.0% | +2.8% |
| ORCL | Jul 21 | Jul 21 @ $127.05 | Sep 4 @ $158.78 | +25.0% | +2.8% |
| OMC | Jul 21 | Jul 21 @ $79.21 | Sep 4 @ $82.62 | +4.3% | +2.8% |
| ORLY | Jul 21 | Jul 21 @ $87.97 | Sep 4 @ $87.89 | −0.1% | +2.8% |
| NXPI | Jul 21 | Jul 21 @ $273.15 | Sep 4 @ $227.84 | −16.6% | +2.8% |
| NVDA | Jul 21 | Jul 21 @ $207.29 | Sep 4 @ $230.36 | +11.1% | +2.8% |
| NUE | Jul 21 | Jul 21 @ $233.20 | Sep 4 @ $261.07 | +12.0% | +2.8% |
| NOC | Jul 21 | Jul 21 @ $512.29 | Sep 4 @ $514.98 | +0.5% | +2.8% |
| NSC | Jul 21 | Jul 21 @ $331.30 | Sep 4 @ $329.46 | −0.6% | +2.8% |
| NKE | Jul 21 | Jul 21 @ $42.96 | Sep 4 @ $38.40 | −10.6% | +2.8% |
| BTI | Jul 21 | Jul 21 @ $61.42 | Sep 4 @ $55.35 | −9.9% | +2.8% |
| SAN | Jul 21 | Jul 21 @ $13.65 | Sep 4 @ $14.93 | +9.4% | +2.8% |
| BBVA | Jul 21 | Jul 21 @ $25.66 | Sep 4 @ $29.51 | +15.0% | +2.8% |
| NEM | Jul 21 | Jul 21 @ $92.49 | Sep 4 @ $128.09 | +38.5% | +2.8% |
| NFLX | Jul 21 | Jul 21 @ $68.67 | Sep 4 @ $78.25 | +14.0% | +2.8% |
| MSCI | Jul 21 | Jul 21 @ $561.74 | Sep 4 @ $573.01 | +2.0% | +2.8% |
| MSI | Jul 21 | Jul 21 @ $406.28 | Sep 4 @ $468.05 | +15.2% | +2.8% |
| MOS | Jul 21 | Jul 21 @ $21.97 | Sep 4 @ $25.85 | +17.7% | +2.8% |
| AZN | Jul 21 | Jul 21 @ $169.34 | Sep 4 @ $162.70 | −3.9% | +2.8% |
| MS | Jul 21 | Jul 21 @ $216.40 | Sep 4 @ $217.72 | +0.6% | +2.8% |
| TAP | Jul 21 | Jul 21 @ $40.86 | Sep 4 @ $40.50 | −0.9% | +2.8% |
| MAA | Jul 21 | Jul 21 @ $132.24 | Sep 4 @ $128.32 | −3.0% | +2.8% |
| ASML | Jul 21 | Jul 21 @ $1801.51 | Sep 4 @ $1714.88 | −4.8% | +2.8% |
| MSFT | Jul 21 | Jul 21 @ $397.75 | Sep 4 @ $499.70 | +25.6% | +2.8% |
| MU | Jul 21 | Jul 21 @ $970.82 | Sep 4 @ $1016.59 | +4.7% | +2.8% |
| MCHP | Jul 21 | Jul 21 @ $83.38 | Sep 4 @ $74.17 | −11.0% | +2.8% |
| ARGX | Jul 21 | Jul 21 @ $874.74 | Sep 4 @ $1033.15 | +18.1% | +2.8% |
| MGM | Jul 21 | Jul 21 @ $45.67 | Sep 4 @ $41.22 | −9.7% | +2.8% |
| MT | Jul 21 | Jul 21 @ $65.80 | Sep 4 @ $78.74 | +19.7% | +2.8% |
| MET | Jul 21 | Jul 21 @ $93.37 | Sep 4 @ $97.62 | +4.6% | +2.8% |
| AAPL | Jul 21 | Jul 21 @ $327.74 | Sep 4 @ $319.97 | −2.4% | +2.8% |
| META | Jul 21 | Jul 21 @ $643.81 | Sep 4 @ $616.77 | −4.2% | +2.8% |
| MDT | Jul 21 | Jul 21 @ $82.35 | Sep 4 @ $94.17 | +14.4% | +2.8% |
| BUD | Jul 21 | Jul 21 @ $81.55 | Sep 4 @ $80.35 | −1.5% | +2.8% |
| MCK | Jul 21 | Jul 21 @ $828.84 | Sep 4 @ $907.99 | +9.5% | +2.8% |
| MCD | Jul 21 | Jul 21 @ $263.91 | Sep 4 @ $255.69 | −3.1% | +2.8% |
| MAR | Jul 21 | Jul 21 @ $367.81 | Sep 4 @ $336.51 | −8.5% | +2.8% |
| LYB | Jul 21 | Jul 21 @ $61.19 | Sep 4 @ $63.52 | +3.8% | +2.8% |
| GOOG | Jul 21 | Jul 21 @ $346.19 | Sep 4 @ $335.31 | −3.1% | +2.8% |
| LITE | Jul 21 | Jul 21 @ $837.56 | Sep 4 @ $881.26 | +5.2% | +2.8% |
| LOW | Jul 21 | Jul 21 @ $203.51 | Sep 4 @ $204.45 | +0.5% | +2.8% |
| LMT | Jul 21 | Jul 21 @ $507.09 | Sep 4 @ $525.28 | +3.6% | +2.8% |
| LYV | Jul 21 | Jul 21 @ $177.83 | Sep 4 @ $173.50 | −2.4% | +2.8% |
| ALC | Jul 21 | Jul 21 @ $67.35 | Sep 4 @ $70.50 | +4.7% | +2.8% |
| LEN | Jul 21 | Jul 21 @ $81.84 | Sep 4 @ $83.58 | +2.1% | +2.8% |
| LRCX | Jul 21 | Jul 21 @ $322.00 | Sep 4 @ $307.65 | −4.5% | +2.8% |
| LH | Jul 21 | Jul 21 @ $279.40 | Sep 4 @ $326.89 | +17.0% | +2.8% |
| LHX | Jul 21 | Jul 21 @ $277.71 | Sep 4 @ $256.45 | −7.7% | +2.8% |
| KHC | Jul 21 | Jul 21 @ $25.79 | Sep 4 @ $24.85 | −3.6% | +2.8% |
| KLAC | Jul 21 | Jul 21 @ $217.56 | Sep 4 @ $185.60 | −14.7% | +2.8% |
| KKR | Jul 21 | Jul 21 @ $97.11 | Sep 4 @ $107.73 | +10.9% | +2.8% |
| KIM | Jul 21 | Jul 21 @ $26.10 | Sep 4 @ $23.60 | −9.6% | +2.8% |
| KEY | Jul 21 | Jul 21 @ $22.95 | Sep 4 @ $22.18 | −3.4% | +2.8% |
| KDP | Jul 21 | Jul 21 @ $30.21 | Sep 4 @ $32.59 | +7.9% | +2.8% |
| KVUE | Jul 21 | Jul 21 @ $19.01 | Sep 4 @ $18.74 | −1.4% | +2.8% |
| JNJ | Jul 21 | Jul 21 @ $250.61 | Sep 4 @ $275.23 | +9.8% | +2.8% |
| INVH | Jul 21 | Jul 21 @ $29.85 | Sep 4 @ $28.39 | −4.9% | +2.8% |
| ISRG | Jul 21 | Jul 21 @ $350.06 | Sep 4 @ $366.70 | +4.8% | +2.8% |
| INTU | Jul 21 | Jul 21 @ $289.92 | Sep 4 @ $332.70 | +14.8% | +2.8% |
| IBM | Jul 21 | Jul 21 @ $210.50 | Sep 4 @ $234.89 | +11.6% | +2.8% |
| ICE | Jul 21 | Jul 21 @ $138.67 | Sep 4 @ $161.26 | +16.3% | +2.8% |
| INTC | Jul 21 | Jul 21 @ $105.45 | Sep 4 @ $95.80 | −9.2% | +2.8% |
| HBAN | Jul 21 | Jul 21 @ $18.17 | Sep 4 @ $17.03 | −6.3% | +2.8% |
| HUM | Jul 21 | Jul 21 @ $404.34 | Sep 4 @ $401.54 | −0.7% | +2.8% |
| HUBB | Jul 21 | Jul 21 @ $479.93 | Sep 4 @ $460.72 | −4.0% | +2.8% |
| HPQ | Jul 21 | Jul 21 @ $24.81 | Sep 4 @ $32.64 | +31.6% | +2.8% |
| HWM | Jul 21 | Jul 21 @ $279.00 | Sep 4 @ $259.27 | −7.1% | +2.8% |
| HON | Jul 21 | Jul 21 @ $229.86 | Sep 4 @ $209.61 | −8.8% | +2.8% |
| HLT | Jul 21 | Jul 21 @ $323.94 | Sep 4 @ $311.18 | −3.9% | +2.8% |
| HPE | Jul 21 | Jul 21 @ $46.72 | Sep 4 @ $52.00 | +11.3% | +2.8% |
| HSY | Jul 21 | Jul 21 @ $170.63 | Sep 4 @ $173.15 | +1.5% | +2.8% |
| DOC | Jul 21 | Jul 21 @ $22.60 | Sep 4 @ $20.65 | −8.6% | +2.8% |
| HCA | Jul 21 | Jul 21 @ $373.09 | Sep 4 @ $405.00 | +8.6% | +2.8% |
| HAS | Jul 21 | Jul 21 @ $88.78 | Sep 4 @ $92.53 | +4.2% | +2.8% |
| HIG | Jul 21 | Jul 21 @ $141.98 | Sep 4 @ $138.37 | −2.5% | +2.8% |
| GS | Jul 21 | Jul 21 @ $1085.56 | Sep 4 @ $1038.61 | −4.3% | +2.8% |
| GDDY | Jul 21 | Jul 21 @ $92.32 | Sep 4 @ $101.31 | +9.7% | +2.8% |
| GL | Jul 21 | Jul 21 @ $184.34 | Sep 4 @ $174.27 | −5.5% | +2.8% |
| GPN | Jul 21 | Jul 21 @ $80.07 | Sep 4 @ $92.54 | +15.6% | +2.8% |
| GILD | Jul 21 | Jul 21 @ $130.28 | Sep 4 @ $151.00 | +15.9% | +2.8% |
| GPC | Jul 21 | Jul 21 @ $119.12 | Sep 4 @ $138.08 | +15.9% | +2.8% |
| GIS | Jul 21 | Jul 21 @ $37.15 | Sep 4 @ $38.29 | +3.1% | +2.8% |
| GD | Jul 21 | Jul 21 @ $367.73 | Sep 4 @ $359.39 | −2.3% | +2.8% |
| GM | Jul 21 | Jul 21 @ $79.52 | Sep 4 @ $87.76 | +10.4% | +2.8% |
| GEN | Jul 21 | Jul 21 @ $26.11 | Sep 4 @ $30.65 | +17.4% | +2.8% |
| GEHC | Jul 21 | Jul 21 @ $62.04 | Sep 4 @ $68.86 | +11.0% | +2.8% |
| GE | Jul 21 | Jul 21 @ $340.70 | Sep 4 @ $337.12 | −1.1% | +2.8% |
| AJG | Jul 21 | Jul 21 @ $248.22 | Sep 4 @ $262.69 | +5.8% | +2.8% |
| FCX | Jul 21 | Jul 21 @ $62.56 | Sep 4 @ $72.73 | +16.3% | +2.8% |
| BEN | Jul 21 | Jul 21 @ $32.63 | Sep 4 @ $34.73 | +6.4% | +2.8% |
| FOXA | Jul 21 | Jul 21 @ $57.57 | Sep 4 @ $65.42 | +13.6% | +2.8% |
| FTV | Jul 21 | Jul 21 @ $60.67 | Sep 4 @ $56.94 | −6.1% | +2.8% |
| FTNT | Jul 21 | Jul 21 @ $158.10 | Sep 4 @ $156.29 | −1.1% | +2.8% |
| F | Jul 21 | Jul 21 @ $14.27 | Sep 4 @ $14.62 | +2.5% | +2.8% |
| FISV | Jul 21 | Jul 21 @ $50.61 | Sep 4 @ $53.00 | +4.7% | +2.8% |
| FSLR | Jul 21 | Jul 21 @ $206.05 | Sep 4 @ $204.45 | −0.8% | +2.8% |
| FIS | Jul 21 | Jul 21 @ $41.58 | Sep 4 @ $41.89 | +0.7% | +2.8% |
| FDX | Jul 21 | Jul 21 @ $315.19 | Sep 4 @ $322.52 | +2.3% | +2.8% |
| FRT | Jul 21 | Jul 21 @ $125.59 | Sep 4 @ $117.09 | −6.8% | +2.8% |
| FICO | Jul 21 | Jul 21 @ $1227.34 | Sep 4 @ $932.26 | −24.0% | +2.8% |
| FFIV | Jul 21 | Jul 21 @ $408.74 | Sep 4 @ $390.47 | −4.5% | +2.8% |
| EXPD | Jul 21 | Jul 21 @ $178.58 | Sep 4 @ $188.80 | +5.7% | +2.8% |
| EG | Jul 21 | Jul 21 @ $377.09 | Sep 4 @ $380.87 | +1.0% | +2.8% |
| ESS | Jul 21 | Jul 21 @ $294.01 | Sep 4 @ $278.61 | −5.2% | +2.8% |
| EMR | Jul 21 | Jul 21 @ $139.26 | Sep 4 @ $152.82 | +9.7% | +2.8% |
| EME | Jul 21 | Jul 21 @ $760.27 | Sep 4 @ $754.16 | −0.8% | +2.8% |
| ELV | Jul 21 | Jul 21 @ $393.44 | Sep 4 @ $407.50 | +3.6% | +2.8% |
| EA | Jul 21 | Aug 4 @ $209.70 | Aug 10 @ $209.70 | +0.0% | +0.2% |
| EW | Jul 21 | Jul 21 @ $84.55 | Sep 4 @ $89.90 | +6.3% | +2.8% |
| EBAY | Jul 21 | Jul 21 @ $113.05 | Sep 4 @ $103.41 | −8.5% | +2.8% |
| ETN | Jul 21 | Jul 21 @ $402.95 | Sep 4 @ $410.85 | +2.0% | +2.8% |
| DOW | Jul 21 | Jul 21 @ $30.47 | Sep 4 @ $29.44 | −3.4% | +2.8% |
| DOV | Jul 21 | Jul 21 @ $211.42 | Sep 4 @ $192.88 | −8.8% | +2.8% |
| DPZ | Jul 21 | Jul 21 @ $326.34 | Sep 4 @ $341.08 | +4.5% | +2.8% |
| DLR | Jul 21 | Jul 21 @ $179.31 | Sep 4 @ $188.39 | +5.1% | +2.8% |
| DELL | Jul 21 | Jul 21 @ $404.15 | Sep 4 @ $524.14 | +29.7% | +2.8% |
| DE | Jul 21 | Jul 21 @ $586.88 | Sep 4 @ $693.53 | +18.2% | +2.8% |
| DRI | Jul 21 | Jul 21 @ $193.39 | Sep 4 @ $216.88 | +12.1% | +2.8% |
| DHR | Jul 21 | Jul 21 @ $179.01 | Sep 4 @ $207.66 | +16.0% | +2.8% |
| CVS | Jul 21 | Jul 21 @ $110.60 | Sep 4 @ $96.74 | −12.5% | +2.8% |
| CSX | Jul 21 | Jul 21 @ $49.89 | Sep 4 @ $49.41 | −1.0% | +2.8% |
| CCI | Jul 21 | Jul 21 @ $76.20 | Sep 4 @ $75.83 | −0.5% | +2.8% |
| COST | Jul 21 | Jul 21 @ $929.22 | Sep 4 @ $915.74 | −1.5% | +2.8% |
| CTVA | Jul 21 | Jul 21 @ $86.94 | Sep 4 @ $87.86 | +1.1% | +2.8% |
| CPRT | Jul 21 | Jul 21 @ $27.17 | Sep 4 @ $33.72 | +24.1% | +2.8% |
| STZ | Jul 21 | Jul 21 @ $130.66 | Sep 4 @ $128.18 | −1.9% | +2.8% |
| CAG | Jul 21 | Jul 21 @ $14.85 | Sep 4 @ $15.48 | +4.2% | +2.8% |
| FIX | Jul 21 | Jul 21 @ $1773.51 | Sep 4 @ $1610.34 | −9.2% | +2.8% |
| CMCSA | Jul 21 | Jul 21 @ $23.81 | Sep 4 @ $26.49 | +11.3% | +2.8% |
| COIN | Jul 21 | Jul 21 @ $175.85 | Sep 4 @ $184.64 | +5.0% | +2.8% |
| CTSH | Jul 21 | Jul 21 @ $43.63 | Sep 4 @ $62.31 | +42.8% | +2.8% |
| KO | Jul 21 | Jul 21 @ $81.97 | Sep 4 @ $88.07 | +7.4% | +2.8% |
| CME | Jul 21 | Jul 21 @ $237.38 | Sep 4 @ $281.29 | +18.5% | +2.8% |
| C | Jul 21 | Jul 21 @ $132.84 | Sep 4 @ $137.72 | +3.7% | +2.8% |
| CSCO | Jul 21 | Jul 21 @ $112.18 | Sep 4 @ $109.20 | −2.7% | +2.8% |
| CIEN | Jul 21 | Jul 21 @ $408.73 | Sep 4 @ $321.00 | −21.5% | +2.8% |
| CB | Jul 21 | Jul 21 @ $354.80 | Sep 4 @ $341.59 | −3.7% | +2.8% |
| CHTR | Jul 21 | Jul 21 @ $127.79 | Sep 4 @ $151.99 | +18.9% | +2.8% |
| CF | Jul 21 | Jul 21 @ $122.96 | Sep 4 @ $133.35 | +8.4% | +2.8% |
| COR | Jul 21 | Jul 21 @ $303.07 | Sep 4 @ $330.95 | +9.2% | +2.8% |
| CBOE | Jul 21 | Jul 21 @ $274.40 | Sep 4 @ $298.38 | +8.7% | +2.8% |
| CCL | Jul 21 | Jul 21 @ $26.16 | Sep 4 @ $23.51 | −10.1% | +2.8% |
| CAH | Jul 21 | Jul 21 @ $227.09 | Sep 4 @ $247.18 | +8.8% | +2.8% |
| COF | Jul 21 | Jul 21 @ $206.22 | Sep 4 @ $219.60 | +6.5% | +2.8% |
| CPT | Jul 21 | Jul 21 @ $112.09 | Sep 4 @ $105.69 | −5.7% | +2.8% |
| BMY | Jul 21 | Jul 21 @ $60.93 | Sep 4 @ $66.82 | +9.7% | +2.8% |
| BSX | Jul 21 | Jul 21 @ $43.19 | Sep 4 @ $47.80 | +10.7% | +2.8% |
| BKNG | Jul 21 | Jul 21 @ $179.40 | Sep 4 @ $193.29 | +7.7% | +2.8% |
| BA | Jul 21 | Jul 21 @ $204.80 | Sep 4 @ $212.25 | +3.6% | +2.8% |
| BX | Jul 21 | Jul 21 @ $124.15 | Sep 4 @ $136.15 | +9.7% | +2.8% |
| BIIB | Jul 21 | Jul 21 @ $203.16 | Sep 4 @ $220.83 | +8.7% | +2.8% |
| BBY | Jul 21 | Jul 21 @ $85.22 | Sep 4 @ $90.27 | +5.9% | +2.8% |
| BDX | Jul 21 | Jul 21 @ $153.84 | Sep 4 @ $184.74 | +20.1% | +2.8% |
| BAC | Jul 21 | Jul 21 @ $61.22 | Sep 4 @ $62.68 | +2.4% | +2.8% |
| AXON | Jul 21 | Jul 21 @ $511.17 | Sep 4 @ $515.67 | +0.9% | +2.8% |
| AVB | Jul 21 | Jul 21 @ $68.26 | Aug 24 @ $68.14 | −0.2% | +1.9% |
| AZO | Jul 21 | Jul 21 @ $3013.03 | Sep 4 @ $2983.29 | −1.0% | +2.8% |
| ADP | Jul 21 | Jul 21 @ $246.22 | Sep 4 @ $277.62 | +12.8% | +2.8% |
| ADSK | Jul 21 | Jul 21 @ $211.15 | Sep 4 @ $217.90 | +3.2% | +2.8% |
| T | Jul 21 | Jul 21 @ $22.26 | Sep 4 @ $25.68 | +15.4% | +2.8% |
| ANET | Jul 21 | Jul 21 @ $174.58 | Sep 4 @ $193.78 | +11.0% | +2.8% |
| ACGL | Jul 21 | Jul 21 @ $100.55 | Sep 4 @ $98.10 | −2.4% | +2.8% |
| APP | Jul 21 | Jul 21 @ $428.69 | Sep 4 @ $320.56 | −25.2% | +2.8% |
| AMAT | Jul 21 | Jul 21 @ $564.55 | Sep 4 @ $454.71 | −19.5% | +2.8% |
| AAPL | Jul 21 | Jul 21 @ $327.74 | Sep 4 @ $319.97 | −2.4% | +2.8% |
| APO | Jul 21 | Jul 21 @ $118.40 | Sep 4 @ $133.67 | +12.9% | +2.8% |
| AON | Jul 21 | Jul 21 @ $359.40 | Sep 4 @ $323.09 | −10.1% | +2.8% |
| ADI | Jul 21 | Jul 21 @ $382.81 | Sep 4 @ $362.25 | −5.4% | +2.8% |
| APH | Jul 21 | Jul 21 @ $78.90 | Sep 4 @ $82.78 | +4.9% | +2.8% |
| AME | Jul 21 | Jul 21 @ $237.76 | Sep 4 @ $237.72 | −0.0% | +2.8% |
| AMP | Jul 21 | Jul 21 @ $528.37 | Sep 4 @ $560.56 | +6.1% | +2.8% |
| AIG | Jul 21 | Jul 21 @ $80.24 | Sep 4 @ $76.21 | −5.0% | +2.8% |
| AXP | Jul 21 | Jul 21 @ $350.79 | Sep 4 @ $326.16 | −7.0% | +2.8% |
| AMCR | Jul 21 | Jul 21 @ $43.44 | Sep 4 @ $45.15 | +3.9% | +2.8% |
| AMZN | Jul 21 | Jul 21 @ $247.55 | Sep 4 @ $258.51 | +4.4% | +2.8% |
| MO | Jul 21 | Jul 21 @ $72.99 | Sep 4 @ $68.88 | −5.6% | +2.8% |
| GOOG | Jul 21 | Jul 21 @ $346.19 | Sep 4 @ $335.31 | −3.1% | +2.8% |
| ALL | Jul 21 | Jul 21 @ $251.74 | Sep 4 @ $259.57 | +3.1% | +2.8% |
| AKAM | Jul 21 | Jul 21 @ $124.91 | Sep 4 @ $105.22 | −15.8% | +2.8% |
| ABNB | Jul 21 | Jul 21 @ $144.10 | Sep 4 @ $181.94 | +26.3% | +2.8% |
| APD | Jul 21 | Jul 21 @ $296.39 | Sep 4 @ $301.27 | +1.6% | +2.8% |
| AFL | Jul 21 | Jul 21 @ $123.59 | Sep 4 @ $117.21 | −5.2% | +2.8% |
| AMD | Jul 21 | Jul 21 @ $544.43 | Sep 4 @ $477.57 | −12.3% | +2.8% |
| ADBE | Jul 21 | Jul 21 @ $227.16 | Sep 4 @ $266.51 | +17.3% | +2.8% |
| ACN | Jul 21 | Jul 21 @ $140.86 | Sep 4 @ $186.72 | +32.6% | +2.8% |
| ABBV | Jul 21 | Jul 21 @ $256.10 | Sep 4 @ $256.46 | +0.1% | +2.8% |
| MMM | Jul 21 | Jul 21 @ $170.76 | Sep 4 @ $168.56 | −1.3% | +2.8% |